ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213 Value ($000) $9 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 194 Value ($000) $8 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 191 Value ($000) $8 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 70 Value ($000) $3 Avg Close $38.21 Range $35.10 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213	$9	$40.71	$38.50 - $42.99
Q3 2025	194	$8	$43.19	$40.48 - $45.10
Q2 2025	191	$8	$36.88	$29.99 - $42.05
Q1 2025	70	$3	$38.21	$35.10 - $41.85