ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,806 Value ($000) $74 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 1,730 Value ($000) $75 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 1,465 Value ($000) $65 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 1,115 Value ($000) $44 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 1,027 Value ($000) $44 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 385 Value ($000) $17 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 67 Value ($000) $3 Avg Close $36.75 Range $33.73 - $39.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,806	$74	$40.71	$38.50 - $42.99
Q3 2025	1,730	$75	$43.19	$40.48 - $45.10
Q2 2025	1,465	$65	$36.88	$29.99 - $42.05
Q1 2025	1,115	$44	$38.21	$35.10 - $41.85
Q4 2024	1,027	$44	$40.21	$36.26 - $43.99
Q3 2024	385	$17	$35.70	$32.49 - $38.48
Q2 2024	67	$3	$36.75	$33.73 - $39.56