ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,662 Value ($000) $842 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 50,593 Value ($000) $2,196 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 10,040 Value ($000) $445 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 10,040 Value ($000) $393 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 10,040 Value ($000) $432 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 10,157 Value ($000) $440 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 10,026 Value ($000) $414 Avg Close $36.75 Range $33.73 - $39.56