ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,173,016 Value ($000) $414,449 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 10,026,052 Value ($000) $435,131 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 9,879,180 Value ($000) $437,944 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 10,369,507 Value ($000) $405,448 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 10,617,892 Value ($000) $457,100 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 10,681,726 Value ($000) $462,732 Avg Close $35.70 Range $32.49 - $38.48