ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,538 Value ($000) $674 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 17,346 Value ($000) $753 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 14,541 Value ($000) $645 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 13,411 Value ($000) $524 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 13,411 Value ($000) $577 Avg Close $40.21 Range $36.26 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,538	$674	$40.71	$38.50 - $42.99
Q3 2025	17,346	$753	$43.19	$40.48 - $45.10
Q2 2025	14,541	$645	$36.88	$29.99 - $42.05
Q1 2025	13,411	$524	$38.21	$35.10 - $41.85
Q4 2024	13,411	$577	$40.21	$36.26 - $43.99