ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,241 Value ($000) $51 Avg Close $40.71 Range $38.50 - $42.99

Q1 2025

Shares 464 Value ($000) $20 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 6,251 Value ($000) $269 Avg Close $40.21 Range $36.26 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,241	$51	$40.71	$38.50 - $42.99
Q1 2025	464	$20	$38.21	$35.10 - $41.85
Q4 2024	6,251	$269	$40.21	$36.26 - $43.99