ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,754 Value ($000) $1,620 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 23,827 Value ($000) $1,034 Avg Close $43.19 Range $40.48 - $45.10
Q1 2025
Shares 24,700 Value ($000) $966 Avg Close $38.21 Range $35.10 - $41.85