ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,346 Value ($000) $319 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 19,431 Value ($000) $861 Avg Close $36.88 Range $29.99 - $42.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,346	$319	$43.19	$40.48 - $45.10
Q2 2025	19,431	$861	$36.88	$29.99 - $42.05