ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,495 Value ($000) $428 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 11,269 Value ($000) $489 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 11,471 Value ($000) $509 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 11,164 Value ($000) $437 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 10,314 Value ($000) $444 Avg Close $40.21 Range $36.26 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,495	$428	$40.71	$38.50 - $42.99
Q3 2025	11,269	$489	$43.19	$40.48 - $45.10
Q2 2025	11,471	$509	$36.88	$29.99 - $42.05
Q1 2025	11,164	$437	$38.21	$35.10 - $41.85
Q4 2024	10,314	$444	$40.21	$36.26 - $43.99