ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,200 Value ($000) $2,251 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 55,690 Value ($000) $2,417 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 52,297 Value ($000) $2,318 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 52,297 Value ($000) $2,045 Avg Close $38.21 Range $35.10 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,200	$2,251	$40.71	$38.50 - $42.99
Q3 2025	55,690	$2,417	$43.19	$40.48 - $45.10
Q2 2025	52,297	$2,318	$36.88	$29.99 - $42.05
Q1 2025	52,297	$2,045	$38.21	$35.10 - $41.85