Artificial Intelligence Techno

Ticker: AITX CUSIP: 04316D201 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 52,765 Value ($000) $1 Avg Close $0.01 Range $0.01 - $0.02

Q1 2022

Shares 52,765 Value ($000) $1 Avg Close $0.02 Range $0.01 - $0.03

Q4 2021

Shares 51,265 Value ($000) $1 Avg Close $0.03 Range $0.01 - $0.05

Q3 2021

Shares 101,265 Value ($000) $3 Avg Close $0.04 Range $0.03 - $0.06

Q2 2021

Shares 101,265 Value ($000) $6 Avg Close $0.07 Range $0.05 - $0.12

Q1 2021

Shares 61,065 Value ($000) $6 Avg Close $0.12 Range $0.02 - $0.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	52,765	$1	$0.01	$0.01 - $0.02
Q1 2022	52,765	$1	$0.02	$0.01 - $0.03
Q4 2021	51,265	$1	$0.03	$0.01 - $0.05
Q3 2021	101,265	$3	$0.04	$0.03 - $0.06
Q2 2021	101,265	$6	$0.07	$0.05 - $0.12
Q1 2021	61,065	$6	$0.12	$0.02 - $0.29