ARTIVA BIOTHERAPEUTICS INC

Ticker: ARTV CUSIP: 04317A107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,072 Value ($000) $116 Avg Close $3.78 Range $2.71 - $7.36

Q3 2025

Shares 42,829 Value ($000) $123 Avg Close $2.68 Range $1.50 - $3.71

Q2 2025

Shares 46,247 Value ($000) $70 Avg Close $2.10 Range $1.47 - $4.95

Q1 2025

Shares 27,820 Value ($000) $83 Avg Close $5.40 Range $2.96 - $11.55

Q4 2024

Shares 37,287 Value ($000) $376 Avg Close $12.01 Range $9.68 - $17.31

Q3 2024

Shares 39,953 Value ($000) $617 Avg Close $11.59 Range $9.71 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,072	$116	$3.78	$2.71 - $7.36
Q3 2025	42,829	$123	$2.68	$1.50 - $3.71
Q2 2025	46,247	$70	$2.10	$1.47 - $4.95
Q1 2025	27,820	$83	$5.40	$2.96 - $11.55
Q4 2024	37,287	$376	$12.01	$9.68 - $17.31
Q3 2024	39,953	$617	$11.59	$9.71 - $16.00