ARTIVA BIOTHERAPEUTICS INC

Ticker: ARTV CUSIP: 04317A107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,117 Value ($000) $434 Avg Close $3.78 Range $2.71 - $7.36

Q3 2025

Shares 110,896 Value ($000) $319 Avg Close $2.68 Range $1.50 - $3.71

Q2 2025

Shares 159,041 Value ($000) $240 Avg Close $2.10 Range $1.47 - $4.95

Q1 2025

Shares 410,457 Value ($000) $1,232 Avg Close $5.40 Range $2.96 - $11.55

Q4 2024

Shares 315,758 Value ($000) $3,184 Avg Close $12.01 Range $9.68 - $17.31

Q3 2024

Shares 308,930 Value ($000) $4,774 Avg Close $11.59 Range $9.71 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,117	$434	$3.78	$2.71 - $7.36
Q3 2025	110,896	$319	$2.68	$1.50 - $3.71
Q2 2025	159,041	$240	$2.10	$1.47 - $4.95
Q1 2025	410,457	$1,232	$5.40	$2.96 - $11.55
Q4 2024	315,758	$3,184	$12.01	$9.68 - $17.31
Q3 2024	308,930	$4,774	$11.59	$9.71 - $16.00