ARTIVA BIOTHERAPEUTICS INC

Ticker: ARTV CUSIP: 04317A107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,873 Value ($000) $158 Avg Close $3.78 Range $2.71 - $7.36

Q3 2025

Shares 21,143 Value ($000) $61 Avg Close $2.68 Range $1.50 - $3.71

Q2 2025

Shares 3,337 Value ($000) $5 Avg Close $2.10 Range $1.47 - $4.95

Q1 2025

Shares 43,077 Value ($000) $129 Avg Close $5.40 Range $2.96 - $11.55

Q4 2024

Shares 35,379 Value ($000) $357 Avg Close $12.01 Range $9.68 - $17.31

Q3 2024

Shares 6,618 Value ($000) $102 Avg Close $11.59 Range $9.71 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,873	$158	$3.78	$2.71 - $7.36
Q3 2025	21,143	$61	$2.68	$1.50 - $3.71
Q2 2025	3,337	$5	$2.10	$1.47 - $4.95
Q1 2025	43,077	$129	$5.40	$2.96 - $11.55
Q4 2024	35,379	$357	$12.01	$9.68 - $17.31
Q3 2024	6,618	$102	$11.59	$9.71 - $16.00