ASAHI GLASS ADR

CUSIP: 043393206 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,439 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 2,439 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 2,439 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 2,481 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 5,874 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 9,593 Value ($000) $78 Avg Close — Range —
Q4 2016
Shares 9,680 Value ($000) $66 Avg Close — Range —
Q3 2016
Shares 10,829 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 10,943 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 10,550 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 7,728 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 4,683 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 1,799 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $1 Avg Close — Range —