ASHAI KASEI CORP ADR

Ticker: AHKSY CUSIP: 043400100 Class: ADR

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,180 Value ($000) $185 Avg Close — Range —
Q2 2015
Shares 14,570 Value ($000) $239 Avg Close — Range —
Q1 2015
Shares 15,270 Value ($000) $292 Avg Close — Range —
Q4 2014
Shares 15,270 Value ($000) $279 Avg Close — Range —
Q3 2014
Shares 15,270 Value ($000) $248 Avg Close — Range —
Q2 2014
Shares 10,920 Value ($000) $167 Avg Close — Range —
Q1 2014
Shares 19,690 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 28,180 Value ($000) $445 Avg Close — Range —
Q3 2013
Shares 29,030 Value ($000) $439 Avg Close — Range —