ASANKO GOLD INC

CUSIP: 04341Y105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 24,960 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 32,326 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 30,127 Value ($000) $79 Avg Close — Range —
Q4 2016
Shares 50,018 Value ($000) $153 Avg Close — Range —
Q3 2016
Shares 51,332 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 53,671 Value ($000) $205 Avg Close — Range —
Q1 2016
Shares 49,076 Value ($000) $105 Avg Close — Range —
Q4 2015
Shares 32,523 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 38,760 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 57,260 Value ($000) $101 Avg Close — Range —
Q1 2015
Shares 55,832 Value ($000) $79 Avg Close — Range —
Q4 2014
Shares 237,100 Value ($000) $367 Avg Close — Range —
Q3 2014
Shares 238,900 Value ($000) $495 Avg Close — Range —
Q2 2014
Shares 229,500 Value ($000) $598 Avg Close — Range —
Q1 2014
Shares 228,400 Value ($000) $475 Avg Close — Range —
Q4 2013
Shares 197,100 Value ($000) $317 Avg Close — Range —
Q3 2013
Shares 179,000 Value ($000) $419 Avg Close — Range —
Q2 2013
Shares 179,000 Value ($000) $383 Avg Close — Range —
Q1 2013
Shares 179,000 Value ($000) $573 Avg Close — Range —