ASANKO GOLD INC

CUSIP: 04341Y105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 228 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 228 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 228 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 228 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 228 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 228 Value ($000) $0 Avg Close — Range —