ASANKO GOLD INC

CUSIP: 04341Y105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,200 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 11,200 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 11,200 Value ($000) $9 Avg Close — Range —
Q2 2018
Shares 11,200 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 11,200 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 11,200 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 11,200 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 11,200 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 192,785 Value ($000) $503 Avg Close — Range —
Q4 2016
Shares 120,484 Value ($000) $369 Avg Close — Range —
Q3 2016
Shares 119,478 Value ($000) $502 Avg Close — Range —
Q2 2016
Shares 11,950 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 11,600 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 9,500 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 9,500 Value ($000) $14 Avg Close — Range —