ASANKO GOLD INC

CUSIP: 04341Y105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,264 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 32,264 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 47,019 Value ($000) $123 Avg Close — Range —
Q4 2016
Shares 47,447 Value ($000) $146 Avg Close — Range —
Q3 2016
Shares 47,199 Value ($000) $199 Avg Close — Range —
Q2 2016
Shares 32,264 Value ($000) $122 Avg Close — Range —
Q1 2016
Shares 32,264 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 32,264 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 32,264 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 32,264 Value ($000) $57 Avg Close — Range —