ASANKO GOLD INC

CUSIP: 04341Y105 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,000 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $17 Avg Close — Range —