ASANKO GOLD INC

CUSIP: 04341Y105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 206,800 Value ($000) $131 Avg Close — Range —
Q1 2019
Shares 620,213 Value ($000) $390 Avg Close — Range —
Q4 2018
Shares 1,490,300 Value ($000) $949 Avg Close — Range —
Q3 2018
Shares 1,903,600 Value ($000) $1,502 Avg Close — Range —
Q2 2018
Shares 1,986,000 Value ($000) $2,144 Avg Close — Range —
Q1 2018
Shares 1,179,700 Value ($000) $1,190 Avg Close — Range —
Q4 2015
Shares 762,425 Value ($000) $1,114 Avg Close — Range —
Q3 2015
Shares 1,059,715 Value ($000) $1,541 Avg Close — Range —
Q2 2015
Shares 1,068,318 Value ($000) $1,883 Avg Close — Range —
Q1 2015
Shares 1,482,218 Value ($000) $2,071 Avg Close — Range —
Q4 2014
Shares 1,303,218 Value ($000) $2,025 Avg Close — Range —
Q3 2014
Shares 1,303,218 Value ($000) $2,705 Avg Close — Range —
Q2 2014
Shares 1,303,218 Value ($000) $3,401 Avg Close — Range —
Q1 2014
Shares 1,495,044 Value ($000) $3,115 Avg Close — Range —
Q4 2013
Shares 658,626 Value ($000) $1,060 Avg Close — Range —
Q3 2013
Shares 658,626 Value ($000) $1,544 Avg Close — Range —
Q2 2013
Shares 376,226 Value ($000) $802 Avg Close — Range —
Q1 2013
Shares 64,326 Value ($000) $206 Avg Close — Range —