ASANKO GOLD INC

CUSIP: 04341Y105 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 80,000 Value ($000) $51 Avg Close — Range —
Q3 2018
Shares 80,000 Value ($000) $63 Avg Close — Range —
Q2 2018
Shares 80,000 Value ($000) $86 Avg Close — Range —