ASANKO GOLD INC

CUSIP: 04341Y105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,870,400 Value ($000) $13,392 Avg Close — Range —
Q4 2016
Shares 3,142,300 Value ($000) $12,852 Avg Close — Range —
Q3 2016
Shares 1,400,300 Value ($000) $7,688 Avg Close — Range —
Q1 2016
Shares 4,814,200 Value ($000) $13,287 Avg Close — Range —
Q4 2015
Shares 6,828,800 Value ($000) $13,658 Avg Close — Range —
Q3 2015
Shares 8,944,800 Value ($000) $17,353 Avg Close — Range —
Q2 2015
Shares 9,160,800 Value ($000) $20,154 Avg Close — Range —
Q1 2015
Shares 10,123,400 Value ($000) $17,817 Avg Close — Range —
Q4 2014
Shares 6,867,500 Value ($000) $12,087 Avg Close — Range —
Q3 2014
Shares 6,120,800 Value ($000) $14,017 Avg Close — Range —
Q2 2014
Shares 6,422,900 Value ($000) $17,791 Avg Close — Range —
Q1 2014
Shares 6,226,700 Value ($000) $14,072 Avg Close — Range —
Q4 2013
Shares 2,508,200 Value ($000) $4,214 Avg Close — Range —
Q3 2013
Shares 1,140,000 Value ($000) $2,747 Avg Close — Range —
Q2 2013
Shares 185,800 Value ($000) $418 Avg Close — Range —