ASANKO GOLD INC

CUSIP: 04341Y105 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 28,151 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 25,671 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 37,335 Value ($000) $36 Avg Close — Range —
Q2 2017
Shares 19,698 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 182,900 Value ($000) $768 Avg Close — Range —
Q2 2016
Shares 23,459 Value ($000) $89 Avg Close — Range —