ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,495 Value ($000) $986 Avg Close $83.00 Range $60.63 - $124.85

Q2 2021

Shares 9,925 Value ($000) $616 Avg Close $38.58 Range $26.00 - $64.93

Q1 2021

Shares 10,410 Value ($000) $298 Avg Close $34.52 Range $25.41 - $43.72

Q4 2020

Shares 10,810 Value ($000) $319 Avg Close $25.57 Range $20.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,495	$986	$83.00	$60.63 - $124.85
Q2 2021	9,925	$616	$38.58	$26.00 - $64.93
Q1 2021	10,410	$298	$34.52	$25.41 - $43.72
Q4 2020	10,810	$319	$25.57	$20.57 - $32.51