ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,628 Value ($000) $265 Avg Close $52.04 Range $31.36 - $76.93

Q4 2021

Shares 25,896 Value ($000) $1,931 Avg Close $105.89 Range $61.48 - $145.79

Q3 2021

Shares 27,451 Value ($000) $2,851 Avg Close $83.00 Range $60.63 - $124.85

Q4 2020

Shares 25,488 Value ($000) $753 Avg Close $25.57 Range $20.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,628	$265	$52.04	$31.36 - $76.93
Q4 2021	25,896	$1,931	$105.89	$61.48 - $145.79
Q3 2021	27,451	$2,851	$83.00	$60.63 - $124.85
Q4 2020	25,488	$753	$25.57	$20.57 - $32.51