ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 136,948 Value ($000) $1,849 Avg Close $15.67 Range $12.69 - $19.00

Q1 2025

Shares 99,057 Value ($000) $1,443 Avg Close $18.97 Range $11.58 - $24.50

Q4 2024

Shares 77,576 Value ($000) $1,572 Avg Close $15.83 Range $11.08 - $27.77

Q3 2024

Shares 52,012 Value ($000) $603 Avg Close $13.19 Range $11.04 - $15.52

Q4 2022

Shares 8,389 Value ($000) $116 Avg Close $18.14 Range $12.29 - $27.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	136,948	$1,849	$15.67	$12.69 - $19.00
Q1 2025	99,057	$1,443	$18.97	$11.58 - $24.50
Q4 2024	77,576	$1,572	$15.83	$11.08 - $27.77
Q3 2024	52,012	$603	$13.19	$11.04 - $15.52
Q4 2022	8,389	$116	$18.14	$12.29 - $27.14