ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,272 Value ($000) $31 Avg Close $13.75 Range $11.59 - $15.48

Q3 2025

Shares 2,463 Value ($000) $34 Avg Close $14.13 Range $12.71 - $15.71

Q2 2025

Shares 1,036 Value ($000) $14 Avg Close $15.67 Range $12.69 - $19.00

Q1 2025

Shares 50 Value ($000) $1 Avg Close $18.97 Range $11.58 - $24.50

Q2 2024

Shares 74 Value ($000) $1 Avg Close $14.26 Range $11.29 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,272	$31	$13.75	$11.59 - $15.48
Q3 2025	2,463	$34	$14.13	$12.71 - $15.71
Q2 2025	1,036	$14	$15.67	$12.69 - $19.00
Q1 2025	50	$1	$18.97	$11.58 - $24.50
Q2 2024	74	$1	$14.26	$11.29 - $16.32