ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58,892 Value ($000) $683 Avg Close $13.19 Range $11.04 - $15.52

Q2 2024

Shares 59,444 Value ($000) $832 Avg Close $14.26 Range $11.29 - $16.32

Q1 2024

Shares 62,019 Value ($000) $961 Avg Close $17.90 Range $15.17 - $20.23

Q4 2023

Shares 67,056 Value ($000) $1,275 Avg Close $19.44 Range $15.68 - $23.44

Q3 2023

Shares 70,095 Value ($000) $1,283 Avg Close $20.90 Range $16.84 - $24.81

Q2 2023

Shares 73,000 Value ($000) $1,609 Avg Close $20.04 Range $15.41 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58,892	$683	$13.19	$11.04 - $15.52
Q2 2024	59,444	$832	$14.26	$11.29 - $16.32
Q1 2024	62,019	$961	$17.90	$15.17 - $20.23
Q4 2023	67,056	$1,275	$19.44	$15.68 - $23.44
Q3 2023	70,095	$1,283	$20.90	$16.84 - $24.81
Q2 2023	73,000	$1,609	$20.04	$15.41 - $26.27