ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 134,664 Value ($000) $1,818 Avg Close $15.67 Range $12.69 - $19.00

Q1 2025

Shares 572,465 Value ($000) $8,341 Avg Close $18.97 Range $11.58 - $24.50

Q4 2024

Shares 266,210 Value ($000) $5,396 Avg Close $15.83 Range $11.08 - $27.77

Q1 2024

Shares 453,437 Value ($000) $7,024 Avg Close $17.90 Range $15.17 - $20.23

Q4 2023

Shares 193,438 Value ($000) $3,677 Avg Close $19.44 Range $15.68 - $23.44

Q3 2023

Shares 61,876 Value ($000) $1,133 Avg Close $20.90 Range $16.84 - $24.81

Q2 2023

Shares 182,610 Value ($000) $4,025 Avg Close $20.04 Range $15.41 - $26.27

Q1 2023

Shares 534,679 Value ($000) $11 Avg Close $16.57 Range $11.32 - $22.96

Q4 2022

Shares 178,196 Value ($000) $2 Avg Close $18.14 Range $12.29 - $27.14

Q3 2022

Shares 23,774 Value ($000) $528 Avg Close $21.45 Range $16.19 - $29.51

Q3 2021

Shares 52,008 Value ($000) $5,401 Avg Close $83.00 Range $60.63 - $124.85

Q2 2021

Shares 46,691 Value ($000) $2,896 Avg Close $38.58 Range $26.00 - $64.93

Q4 2020

Shares 87,323 Value ($000) $2,580 Avg Close $25.57 Range $20.57 - $32.51

Q3 2020

Shares 50,000 Value ($000) $1,440 Avg Close $28.80 Range $26.75 - $29.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	134,664	$1,818	$15.67	$12.69 - $19.00
Q1 2025	572,465	$8,341	$18.97	$11.58 - $24.50
Q4 2024	266,210	$5,396	$15.83	$11.08 - $27.77
Q1 2024	453,437	$7,024	$17.90	$15.17 - $20.23
Q4 2023	193,438	$3,677	$19.44	$15.68 - $23.44
Q3 2023	61,876	$1,133	$20.90	$16.84 - $24.81
Q2 2023	182,610	$4,025	$20.04	$15.41 - $26.27
Q1 2023	534,679	$11	$16.57	$11.32 - $22.96
Q4 2022	178,196	$2	$18.14	$12.29 - $27.14
Q3 2022	23,774	$528	$21.45	$16.19 - $29.51
Q3 2021	52,008	$5,401	$83.00	$60.63 - $124.85
Q2 2021	46,691	$2,896	$38.58	$26.00 - $64.93
Q4 2020	87,323	$2,580	$25.57	$20.57 - $32.51
Q3 2020	50,000	$1,440	$28.80	$26.75 - $29.96