ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,127 Value ($000) $1,085 Avg Close $13.75 Range $11.59 - $15.48
Q3 2025
Shares 79,290 Value ($000) $1,059 Avg Close $14.13 Range $12.71 - $15.71
Q2 2025
Shares 79,733 Value ($000) $1,076 Avg Close $15.67 Range $12.69 - $19.00
Q1 2025
Shares 79,733 Value ($000) $1,162 Avg Close $18.97 Range $11.58 - $24.50
Q4 2024
Shares 79,733 Value ($000) $1,616 Avg Close $15.83 Range $11.08 - $27.77
Q3 2024
Shares 80,643 Value ($000) $935 Avg Close $13.19 Range $11.04 - $15.52
Q2 2024
Shares 81,232 Value ($000) $1,136 Avg Close $14.26 Range $11.29 - $16.32
Q1 2024
Shares 82,310 Value ($000) $1,275 Avg Close $17.90 Range $15.17 - $20.23
Q4 2023
Shares 85,084 Value ($000) $1,617 Avg Close $19.44 Range $15.68 - $23.44
Q3 2023
Shares 87,189 Value ($000) $1,596 Avg Close $20.90 Range $16.84 - $24.81
Q2 2023
Shares 88,829 Value ($000) $1,958 Avg Close $20.04 Range $15.41 - $26.27
Q1 2023
Shares 88,903 Value ($000) $1,879 Avg Close $16.57 Range $11.32 - $22.96
Q4 2022
Shares 89,394 Value ($000) $1,231 Avg Close $18.14 Range $12.29 - $27.14
Q3 2022
Shares 88,495 Value ($000) $1,967 Avg Close $21.45 Range $16.19 - $29.51
Q2 2022
Shares 93,990 Value ($000) $1,652 Avg Close $25.16 Range $16.20 - $42.59
Q1 2022
Shares 123,984 Value ($000) $4,956 Avg Close $52.04 Range $31.36 - $76.93
Q4 2021
Shares 130,242 Value ($000) $9,710 Avg Close $105.89 Range $61.48 - $145.79
Q3 2021
Shares 101,814 Value ($000) $10,572 Avg Close $83.00 Range $60.63 - $124.85
Q2 2021
Shares 101,910 Value ($000) $6,321 Avg Close $38.58 Range $26.00 - $64.93