ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,203 Value ($000) $455 Avg Close $13.75 Range $11.59 - $15.48

Q3 2025

Shares 42,923 Value ($000) $573 Avg Close $14.13 Range $12.71 - $15.71

Q2 2025

Shares 69,955 Value ($000) $944 Avg Close $15.67 Range $12.69 - $19.00

Q1 2025

Shares 67,921 Value ($000) $990 Avg Close $18.97 Range $11.58 - $24.50

Q4 2024

Shares 48,729 Value ($000) $988 Avg Close $15.83 Range $11.08 - $27.77

Q3 2024

Shares 39,303 Value ($000) $456 Avg Close $13.19 Range $11.04 - $15.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,203	$455	$13.75	$11.59 - $15.48
Q3 2025	42,923	$573	$14.13	$12.71 - $15.71
Q2 2025	69,955	$944	$15.67	$12.69 - $19.00
Q1 2025	67,921	$990	$18.97	$11.58 - $24.50
Q4 2024	48,729	$988	$15.83	$11.08 - $27.77
Q3 2024	39,303	$456	$13.19	$11.04 - $15.52