ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813 Value ($000) $11 Avg Close $13.75 Range $11.59 - $15.48

Q3 2025

Shares 14,671 Value ($000) $196 Avg Close $14.13 Range $12.71 - $15.71

Q2 2025

Shares 42,279 Value ($000) $571 Avg Close $15.67 Range $12.69 - $19.00

Q4 2024

Shares 3,363 Value ($000) $68 Avg Close $15.83 Range $11.08 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813	$11	$13.75	$11.59 - $15.48
Q3 2025	14,671	$196	$14.13	$12.71 - $15.71
Q2 2025	42,279	$571	$15.67	$12.69 - $19.00
Q4 2024	3,363	$68	$15.83	$11.08 - $27.77