ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,094 Value ($000) $156 Avg Close $17.90 Range $15.17 - $20.23

Q3 2023

Shares 22,652 Value ($000) $415 Avg Close $20.90 Range $16.84 - $24.81

Q1 2023

Shares 36,532 Value ($000) $772 Avg Close $16.57 Range $11.32 - $22.96

Q1 2022

Shares 12,023 Value ($000) $481 Avg Close $52.04 Range $31.36 - $76.93

Q4 2021

Shares 4,682 Value ($000) $349 Avg Close $105.89 Range $61.48 - $145.79

Q2 2021

Shares 5,852 Value ($000) $363 Avg Close $38.58 Range $26.00 - $64.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,094	$156	$17.90	$15.17 - $20.23
Q3 2023	22,652	$415	$20.90	$16.84 - $24.81
Q1 2023	36,532	$772	$16.57	$11.32 - $22.96
Q1 2022	12,023	$481	$52.04	$31.36 - $76.93
Q4 2021	4,682	$349	$105.89	$61.48 - $145.79
Q2 2021	5,852	$363	$38.58	$26.00 - $64.93