ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397,100 Value ($000) $19,154 Avg Close $13.75 Range $11.59 - $15.48
Q3 2025
Shares 202,900 Value ($000) $2,711 Avg Close $14.13 Range $12.71 - $15.71
Q2 2025
Shares 550,600 Value ($000) $7,433 Avg Close $15.67 Range $12.69 - $19.00
Q1 2025
Shares 1,083,300 Value ($000) $15,784 Avg Close $18.97 Range $11.58 - $24.50
Q4 2024
Shares 923,800 Value ($000) $18,725 Avg Close $15.83 Range $11.08 - $27.77
Q3 2024
Shares 542,400 Value ($000) $6,286 Avg Close $13.19 Range $11.04 - $15.52
Q2 2024
Shares 682,400 Value ($000) $9,547 Avg Close $14.26 Range $11.29 - $16.32
Q1 2024
Shares 521,200 Value ($000) $8,073 Avg Close $17.90 Range $15.17 - $20.23
Q4 2023
Shares 294,500 Value ($000) $5,598 Avg Close $19.44 Range $15.68 - $23.44
Q3 2023
Shares 351,000 Value ($000) $6,427 Avg Close $20.90 Range $16.84 - $24.81
Q2 2023
Shares 529,900 Value ($000) $11,679 Avg Close $20.04 Range $15.41 - $26.27
Q1 2023
Shares 844,200 Value ($000) $17,838 Avg Close $16.57 Range $11.32 - $22.96
Q4 2022
Shares 841,800 Value ($000) $11,592 Avg Close $18.14 Range $12.29 - $27.14
Q3 2022
Shares 1,121,900 Value ($000) $24,940 Avg Close $21.45 Range $16.19 - $29.51
Q2 2022
Shares 1,550,000 Value ($000) $27,249 Avg Close $25.16 Range $16.20 - $42.59
Q1 2022
Shares 1,706,400 Value ($000) $68,205 Avg Close $52.04 Range $31.36 - $76.93
Q4 2021
Shares 1,204,200 Value ($000) $89,773 Avg Close $105.89 Range $61.48 - $145.79
Q3 2021
Shares 494,100 Value ($000) $51,307 Avg Close $83.00 Range $60.63 - $124.85
Q2 2021
Shares 74,500 Value ($000) $4,621 Avg Close $38.58 Range $26.00 - $64.93