ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 527 Value ($000) $9 Avg Close $25.16 Range $16.20 - $42.59

Q1 2022

Shares 776 Value ($000) $31 Avg Close $52.04 Range $31.36 - $76.93

Q4 2021

Shares 858 Value ($000) $64 Avg Close $105.89 Range $61.48 - $145.79

Q3 2021

Shares 682 Value ($000) $71 Avg Close $83.00 Range $60.63 - $124.85

Q1 2021

Shares 458 Value ($000) $13 Avg Close $34.52 Range $25.41 - $43.72

Q4 2020

Shares 1,578 Value ($000) $47 Avg Close $25.57 Range $20.57 - $32.51

Q3 2020

Shares 8 Value ($000) $0 Avg Close $28.80 Range $26.75 - $29.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	527	$9	$25.16	$16.20 - $42.59
Q1 2022	776	$31	$52.04	$31.36 - $76.93
Q4 2021	858	$64	$105.89	$61.48 - $145.79
Q3 2021	682	$71	$83.00	$60.63 - $124.85
Q1 2021	458	$13	$34.52	$25.41 - $43.72
Q4 2020	1,578	$47	$25.57	$20.57 - $32.51
Q3 2020	8	$0	$28.80	$26.75 - $29.96