ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,024 Value ($000) $0 Avg Close $13.75 Range $11.59 - $15.48

Q3 2025

Shares 5,558 Value ($000) $0 Avg Close $14.13 Range $12.71 - $15.71

Q2 2025

Shares 7,575 Value ($000) $0 Avg Close $15.67 Range $12.69 - $19.00

Q1 2025

Shares 20,190 Value ($000) $0 Avg Close $18.97 Range $11.58 - $24.50

Q4 2024

Shares 3,767 Value ($000) $0 Avg Close $15.83 Range $11.08 - $27.77

Q3 2024

Shares 4,323 Value ($000) $0 Avg Close $13.19 Range $11.04 - $15.52

Q2 2024

Shares 1,985 Value ($000) $0 Avg Close $14.26 Range $11.29 - $16.32

Q1 2024

Shares 2,290 Value ($000) $0 Avg Close $17.90 Range $15.17 - $20.23

Q4 2023

Shares 2,820 Value ($000) $0 Avg Close $19.44 Range $15.68 - $23.44

Q3 2023

Shares 2,772 Value ($000) $0 Avg Close $20.90 Range $16.84 - $24.81

Q2 2023

Shares 2,209 Value ($000) $0 Avg Close $20.04 Range $15.41 - $26.27

Q1 2023

Shares 1,906 Value ($000) $0 Avg Close $16.57 Range $11.32 - $22.96

Q4 2022

Shares 1,673 Value ($000) $0 Avg Close $18.14 Range $12.29 - $27.14

Q3 2022

Shares 85 Value ($000) $2 Avg Close $21.45 Range $16.19 - $29.51

Q2 2022

Shares 189 Value ($000) $3 Avg Close $25.16 Range $16.20 - $42.59

Q1 2022

Shares 324 Value ($000) $13 Avg Close $52.04 Range $31.36 - $76.93

Q4 2021

Shares 32 Value ($000) $2 Avg Close $105.89 Range $61.48 - $145.79

Q2 2021

Shares 84 Value ($000) $5 Avg Close $38.58 Range $26.00 - $64.93

Q1 2021

Shares 84 Value ($000) $5 Avg Close $34.52 Range $25.41 - $43.72

Q4 2020

Shares 84 Value ($000) $5 Avg Close $25.57 Range $20.57 - $32.51

Q3 2020

Shares 84 Value ($000) $5 Avg Close $28.80 Range $26.75 - $29.96

Q2 2020