Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,425 | $20 | $13.75 | $11.59 - $15.48 |
| Q3 2025 | 1,300 | $17 | $14.13 | $12.71 - $15.71 |
| Q2 2025 | 1,529 | $21 | $15.67 | $12.69 - $19.00 |
| Q1 2025 | 987 | $14 | $18.97 | $11.58 - $24.50 |
| Q4 2024 | 600 | $12 | $15.83 | $11.08 - $27.77 |
| Q3 2024 | 1,104 | $13 | $13.19 | $11.04 - $15.52 |
| Q2 2024 | 933 | $13 | $14.26 | $11.29 - $16.32 |
| Q1 2024 | 1,010 | $16 | $17.90 | $15.17 - $20.23 |
| Q4 2023 | 820 | $16 | $19.44 | $15.68 - $23.44 |
| Q3 2023 | 820 | $15 | $20.90 | $16.84 - $24.81 |
| Q2 2023 | 820 | $18 | $20.04 | $15.41 - $26.27 |
| Q1 2023 | 820 | $17 | $16.57 | $11.32 - $22.96 |
| Q4 2022 | 1,900 | $26 | $18.14 | $12.29 - $27.14 |
| Q3 2022 | 1,300 | $29 | $21.45 | $16.19 - $29.51 |
| Q2 2022 | 1,700 | $30 | $25.16 | $16.20 - $42.59 |
| Q1 2022 | 250 | $10 | $52.04 | $31.36 - $76.93 |
| Q4 2021 | 25 | $2 | $105.89 | $61.48 - $145.79 |
| Q1 2021 | 250 | $7 | $34.52 | $25.41 - $43.72 |
| Q4 2020 | 100 | $3 | $25.57 | $20.57 - $32.51 |