ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 331,200 Value ($000) $6,713 Avg Close $15.83 Range $11.08 - $27.77

Q2 2024

Shares 18,273 Value ($000) $256 Avg Close $14.26 Range $11.29 - $16.32

Q1 2023

Shares 13,225 Value ($000) $279 Avg Close $16.57 Range $11.32 - $22.96

Q3 2022

Shares 101,550 Value ($000) $2,257 Avg Close $21.45 Range $16.19 - $29.51

Q2 2022

Shares 35,678 Value ($000) $627 Avg Close $25.16 Range $16.20 - $42.59

Q1 2022

Shares 83,136 Value ($000) $3,323 Avg Close $52.04 Range $31.36 - $76.93

Q4 2021

Shares 42,592 Value ($000) $3,175 Avg Close $105.89 Range $61.48 - $145.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	331,200	$6,713	$15.83	$11.08 - $27.77
Q2 2024	18,273	$256	$14.26	$11.29 - $16.32
Q1 2023	13,225	$279	$16.57	$11.32 - $22.96
Q3 2022	101,550	$2,257	$21.45	$16.19 - $29.51
Q2 2022	35,678	$627	$25.16	$16.20 - $42.59
Q1 2022	83,136	$3,323	$52.04	$31.36 - $76.93
Q4 2021	42,592	$3,175	$105.89	$61.48 - $145.79