ASANA INC

Ticker: ASAN CUSIP: 04342Y104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,353,051 Value ($000) $114,520 Avg Close $13.75 Range $11.59 - $15.48

Q3 2025

Shares 8,423,803 Value ($000) $112,542 Avg Close $14.13 Range $12.71 - $15.71

Q2 2025

Shares 8,702,236 Value ($000) $117,480 Avg Close $15.67 Range $12.69 - $19.00

Q1 2025

Shares 8,047,141 Value ($000) $117,247 Avg Close $18.97 Range $11.58 - $24.50

Q4 2024

Shares 7,563,057 Value ($000) $153,303 Avg Close $15.83 Range $11.08 - $27.77

Q3 2024

Shares 7,199,920 Value ($000) $83,447 Avg Close $13.19 Range $11.04 - $15.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,353,051	$114,520	$13.75	$11.59 - $15.48
Q3 2025	8,423,803	$112,542	$14.13	$12.71 - $15.71
Q2 2025	8,702,236	$117,480	$15.67	$12.69 - $19.00
Q1 2025	8,047,141	$117,247	$18.97	$11.58 - $24.50
Q4 2024	7,563,057	$153,303	$15.83	$11.08 - $27.77
Q3 2024	7,199,920	$83,447	$13.19	$11.04 - $15.52