ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,167 Value ($000) $2,633 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 11,267 Value ($000) $2,535 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 11,361 Value ($000) $2,614 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 11,636 Value ($000) $2,798 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 12,093 Value ($000) $2,540 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 12,039 Value ($000) $2,158 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 12,134 Value ($000) $1,833 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 12,002 Value ($000) $2,032 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 13,269 Value ($000) $2,126 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 14,082 Value ($000) $2,432 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 12,150 Value ($000) $2,390 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 12,570 Value ($000) $2,154 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 12,835 Value ($000) $2,522 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 12,978 Value ($000) $1,891 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 13,302 Value ($000) $1,296 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 13,629 Value ($000) $1,054 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 13,284 Value ($000) $734 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 13,944 Value ($000) $1,559 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 14,320 Value ($000) $1,465 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 14,499 Value ($000) $1,223 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 14,673 Value ($000) $1,018 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 15,084 Value ($000) $1,005 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 15,847 Value ($000) $1,089 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 15,491 Value ($000) $1,062 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 11,861 Value ($000) $801 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 14,750 Value ($000) $944 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 14,821 Value ($000) $906 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 14,047 Value ($000) $794 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 12,298 Value ($000) $739 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 14,603 Value ($000) $901 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 14,817 Value ($000) $824,862 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 15,236 Value ($000) $803,547 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 18,839 Value ($000) $1,127,000 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 16,584 Value ($000) $1,118,000 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 16,612 Value ($000) $1,348 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 16,268 Value ($000) $1,474,206 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 19,278 Value ($000) $1,602,002 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 19,278 Value ($000) $1,463,586 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 20,039 Value ($000) $1,290,912 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 20,055 Value ($000) $1,378,581 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 21,193 Value ($000) $1,172,185 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 20,684 Value ($000) $1,111,558 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 20,892 Value ($000) $1,111,454 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 19,172 Value ($000) $768,797 Avg Close $39.24 Range $33.23 - $43.99