ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,100 Value ($000) $767 Avg Close $78.03 Range $69.37 - $85.66

Q1 2019

Shares 6,200 Value ($000) $430 Avg Close $69.65 Range $65.54 - $75.82

Q4 2018

Shares 6,200 Value ($000) $413 Avg Close $65.77 Range $58.60 - $72.30

Q3 2018

Shares 6,200 Value ($000) $426 Avg Close $72.05 Range $66.40 - $77.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,100	$767	$78.03	$69.37 - $85.66
Q1 2019	6,200	$430	$69.65	$65.54 - $75.82
Q4 2018	6,200	$413	$65.77	$58.60 - $72.30
Q3 2018	6,200	$426	$72.05	$66.40 - $77.75