ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,993 Value ($000) $17,671 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 90,313 Value ($000) $22,077 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 92,547 Value ($000) $22,076 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 70,951 Value ($000) $15,669 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 186,306 Value ($000) $45,278 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 156,727 Value ($000) $37,393 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 319,701 Value ($000) $72,850 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 145,910 Value ($000) $34,403 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 181,595 Value ($000) $40,853 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 128,459 Value ($000) $29,555 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 138,450 Value ($000) $33,286 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 48,096 Value ($000) $10,100 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 39,622 Value ($000) $7 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 50,834 Value ($000) $7,681 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 56,825 Value ($000) $9,624 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 107,629 Value ($000) $17,243 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 32,619 Value ($000) $5,634 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 24,888 Value ($000) $4,895 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 56,944 Value ($000) $9,758 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 74,227 Value ($000) $14,586 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 77,652 Value ($000) $11,317 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 189,488 Value ($000) $18,097 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 132,923 Value ($000) $10,279 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 108,440 Value ($000) $5,989 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 61,807 Value ($000) $6,909 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 10,880 Value ($000) $1,114 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 13,516 Value ($000) $1,134 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 8,947 Value ($000) $621 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 133,151 Value ($000) $8,876 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 239,635 Value ($000) $16,475 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 257,950 Value ($000) $17,683 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 287,276 Value ($000) $19,391 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 104,820 Value ($000) $6,708 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 193,201 Value ($000) $11,872 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 120,314 Value ($000) $6,803 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 86,209 Value ($000) $5,181 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 25,322 Value ($000) $1,562 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 47,300 Value ($000) $2,633 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 34,416 Value ($000) $1,815 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 44,294 Value ($000) $2,651 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 25,171 Value ($000) $1,697 Avg Close $76.11 Range $65.65 - $87.63
Q1 2014
Shares 420,739 Value ($000) $23,272 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 408,546 Value ($000) $21,956 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 24,680 Value ($000) $1,313 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 12,641 Value ($000) $507 Avg Close $39.24 Range $33.23 - $43.99