ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,464 Value ($000) $341 Avg Close $236.42 Range $210.67 - $257.80

Q4 2015

Shares 15,107 Value ($000) $1,018 Avg Close $76.11 Range $65.65 - $87.63

Q3 2015

Shares 20,735 Value ($000) $1,682 Avg Close $84.70 Range $70.73 - $96.58

Q2 2015

Shares 25,035 Value ($000) $2,270 Avg Close $86.82 Range $81.46 - $93.40

Q1 2015

Shares 19,650 Value ($000) $1,633 Avg Close $77.18 Range $69.12 - $83.62

Q4 2014

Shares 17,412 Value ($000) $1,321 Avg Close $71.72 Range $60.63 - $78.73

Q3 2014

Shares 18,834 Value ($000) $1,213 Avg Close $69.04 Range $63.77 - $73.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,464	$341	$236.42	$210.67 - $257.80
Q4 2015	15,107	$1,018	$76.11	$65.65 - $87.63
Q3 2015	20,735	$1,682	$84.70	$70.73 - $96.58
Q2 2015	25,035	$2,270	$86.82	$81.46 - $93.40
Q1 2015	19,650	$1,633	$77.18	$69.12 - $83.62
Q4 2014	17,412	$1,321	$71.72	$60.63 - $78.73
Q3 2014	18,834	$1,213	$69.04	$63.77 - $73.35