ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17 Value ($000) $1 Avg Close $55.24 Range $49.10 - $62.10
Q4 2015
Shares 548 Value ($000) $37 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 300 Value ($000) $24 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 260 Value ($000) $24 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 260 Value ($000) $22 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 260 Value ($000) $20 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 279 Value ($000) $18 Avg Close $69.04 Range $63.77 - $73.35