ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,656 Value ($000) $444 Avg Close $65.77 Range $58.60 - $72.30

Q3 2018

Shares 6,710 Value ($000) $437 Avg Close $72.05 Range $66.40 - $77.75

Q2 2018

Shares 5,423 Value ($000) $372 Avg Close $70.04 Range $62.95 - $76.50

Q1 2018

Shares 5,473 Value ($000) $369 Avg Close $69.08 Range $62.50 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,656	$444	$65.77	$58.60 - $72.30
Q3 2018	6,710	$437	$72.05	$66.40 - $77.75
Q2 2018	5,423	$372	$70.04	$62.95 - $76.50
Q1 2018	5,473	$369	$69.08	$62.50 - $76.40