ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,860 Value ($000) $7,276 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 30,860 Value ($000) $6,943 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 30,860 Value ($000) $7,100 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 30,860 Value ($000) $7,419 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 30,860 Value ($000) $6,481 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 30,860 Value ($000) $5,532 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 30,860 Value ($000) $4,663 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 30,860 Value ($000) $5,226 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 30,860 Value ($000) $4,944 Avg Close $175.01 Range $146.43 - $201.77