ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 84,630 Value ($000) $5,707 Avg Close $76.11 Range $65.65 - $87.63

Q3 2015

Shares 223,905 Value ($000) $18,170 Avg Close $84.70 Range $70.73 - $96.58

Q2 2015

Shares 133,875 Value ($000) $12,132 Avg Close $86.82 Range $81.46 - $93.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	84,630	$5,707	$76.11	$65.65 - $87.63
Q3 2015	223,905	$18,170	$84.70	$70.73 - $96.58
Q2 2015	133,875	$12,132	$86.82	$81.46 - $93.40