ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 854 Value ($000) $0 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 950 Value ($000) $0 Avg Close $235.65 Range $208.54 - $277.13
Q1 2024
Shares 919 Value ($000) $0 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 1,421 Value ($000) $0 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 1,451 Value ($000) $0 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 1,486 Value ($000) $0 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,421 Value ($000) $0 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 2,148 Value ($000) $0 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 2,066 Value ($000) $312 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 2,036 Value ($000) $344 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 1,974 Value ($000) $316 Avg Close $175.01 Range $146.43 - $201.77